Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 333.0 333.1 333.0 333.0 18.56 Thousand
10 Dec, 2024 332.0 332.0 326.6 326.6 99.92 Thousand
09 Dec, 2024 326.5 338.9 326.5 332.0 19.45 Thousand
06 Dec, 2024 332.35 332.35 332.35 332.35 2214.00
05 Dec, 2024 325.0 325.85 325.0 325.85 1716.00
04 Dec, 2024 319.5 319.5 316.0 319.5 9183.00
03 Dec, 2024 321.5 322.0 321.0 322.0 5484.00
02 Dec, 2024 332.0 332.0 321.5 321.5 68.87 Thousand
29 Nov, 2024 332.75 332.8 326.3 326.3 8856.00
28 Nov, 2024 333.0 333.0 332.75 332.75 4463.00