Take Solutions Limited (TAKE)
INR 10.03
(-3.56%)
INR 10.03
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.9 | 8.95 | 8.9 | 8.95 | 16.99 Thousand |
| 21 Apr, 2025 | 8.65 | 8.8 | 8.65 | 8.8 | 23.05 Thousand |
| 17 Apr, 2025 | 8.6 | 8.67 | 8.6 | 8.67 | 10.14 Thousand |
| 16 Apr, 2025 | 8.58 | 8.58 | 8.5 | 8.5 | 17.75 Thousand |
| 15 Apr, 2025 | 8.27 | 8.42 | 8.27 | 8.42 | 11.17 Thousand |
| 11 Apr, 2025 | 8.16 | 8.26 | 8.16 | 8.26 | 8396.00 |
| 09 Apr, 2025 | 8.15 | 8.16 | 8.15 | 8.16 | 6718.00 |
| 08 Apr, 2025 | 7.96 | 8.0 | 7.95 | 8.0 | 17.29 Thousand |
| 07 Apr, 2025 | 7.7 | 8.0 | 7.7 | 7.96 | 59.76 Thousand |
| 04 Apr, 2025 | 8.11 | 8.11 | 7.9 | 8.11 | 91.42 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK