INR 71.97
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 72.6 | 73.38 | 71.11 | 72.18 | 113.26 Thousand |
29 Jul, 2025 | 70.31 | 72.81 | 68.5 | 72.08 | 112.95 Thousand |
28 Jul, 2025 | 71.9 | 72.37 | 69.21 | 70.66 | 134.52 Thousand |
25 Jul, 2025 | 72.73 | 72.99 | 71.13 | 71.92 | 104.19 Thousand |
24 Jul, 2025 | 73.8 | 75.79 | 72.0 | 72.73 | 80.74 Thousand |
23 Jul, 2025 | 73.5 | 75.99 | 72.51 | 74.52 | 132.49 Thousand |
22 Jul, 2025 | 76.5 | 76.95 | 72.6 | 73.2 | 146.85 Thousand |
21 Jul, 2025 | 76.0 | 77.03 | 75.0 | 76.16 | 101.54 Thousand |
18 Jul, 2025 | 78.15 | 78.16 | 74.0 | 75.23 | 167.21 Thousand |
17 Jul, 2025 | 78.67 | 79.49 | 76.9 | 77.37 | 97.06 Thousand |
TARAPUR
TARC
TARIL
TAKE
TALBROAUTO
TANLA