INR 75.32
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 78.15 | 78.16 | 74.0 | 75.23 | 167.21 Thousand |
17 Jul, 2025 | 78.67 | 79.49 | 76.9 | 77.37 | 97.06 Thousand |
16 Jul, 2025 | 79.0 | 80.4 | 76.21 | 78.08 | 196.81 Thousand |
15 Jul, 2025 | 75.9 | 79.48 | 75.9 | 78.57 | 454.5 Thousand |
14 Jul, 2025 | 71.1 | 76.85 | 71.1 | 75.17 | 490.31 Thousand |
11 Jul, 2025 | 74.0 | 74.0 | 70.1 | 71.11 | 150.35 Thousand |
10 Jul, 2025 | 75.8 | 75.8 | 72.2 | 73.38 | 192.95 Thousand |
09 Jul, 2025 | 76.35 | 77.34 | 74.22 | 75.23 | 177.91 Thousand |
08 Jul, 2025 | 75.5 | 82.5 | 74.46 | 76.34 | 806.45 Thousand |
07 Jul, 2025 | 71.01 | 76.98 | 70.99 | 74.09 | 795.87 Thousand |
TARAPUR
TARC
TARIL
TAKE
TALBROAUTO
TANLA