Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 55.01 55.69 54.1 54.53 5495.00
23 Apr, 2025 56.8 56.8 54.0 54.85 13.27 Thousand
22 Apr, 2025 56.5 56.5 53.86 54.53 11.01 Thousand
21 Apr, 2025 56.76 56.76 53.71 55.23 13.38 Thousand
17 Apr, 2025 53.99 55.02 53.5 53.71 10.61 Thousand
16 Apr, 2025 52.85 54.5 52.0 54.28 13.86 Thousand
15 Apr, 2025 52.99 52.99 51.96 52.44 8182.00
11 Apr, 2025 51.58 53.31 49.97 51.45 22.98 Thousand
09 Apr, 2025 51.21 51.38 50.5 50.85 7734.00
08 Apr, 2025 53.6 53.67 51.12 51.55 12.54 Thousand