Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10163.0 | 10256.5 | 10150.5 | 10207.5 | 139.00 |
| 20 May, 2025 | 10403.0 | 10577.0 | 10394.5 | 10436.0 | 636.00 |
| 19 May, 2025 | 10667.0 | 10854.0 | 10652.5 | 10843.5 | 507.00 |
| 16 May, 2025 | 10194.0 | 10739.0 | 10081.5 | 10613.5 | 8676.00 |
| 15 May, 2025 | 9910.0 | 10150.0 | 9801.0 | 10013.5 | 4140.00 |
| 14 May, 2025 | 9688.0 | 9900.0 | 9601.0 | 9815.0 | 4814.00 |
| 13 May, 2025 | 9489.5 | 9672.5 | 9405.5 | 9573.0 | 3245.00 |
| 12 May, 2025 | 9249.0 | 9650.0 | 9130.0 | 9489.5 | 6022.00 |
| 09 May, 2025 | 8751.0 | 8979.5 | 8679.5 | 8905.0 | 3843.00 |
| 08 May, 2025 | 8925.5 | 9279.0 | 8925.5 | 9013.0 | 2524.00 |
0R8F
ATEX
4577
OPW
TWO
4362