Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5270.0 | 5385.0 | 5251.5 | 5370.0 | 137 Thousand |
| 18 Nov, 2025 | 5302.0 | 5349.0 | 5260.0 | 5263.0 | 134.52 Thousand |
| 17 Nov, 2025 | 5266.5 | 5312.0 | 5200.0 | 5299.0 | 135.92 Thousand |
| 14 Nov, 2025 | 5300.0 | 5306.5 | 5234.5 | 5266.0 | 125.96 Thousand |
| 13 Nov, 2025 | 5408.5 | 5422.5 | 5300.0 | 5305.0 | 72.58 Thousand |
| 12 Nov, 2025 | 5283.5 | 5480.0 | 5269.0 | 5390.0 | 208.84 Thousand |
| 11 Nov, 2025 | 5206.5 | 5306.5 | 5174.0 | 5296.0 | 102.79 Thousand |
| 10 Nov, 2025 | 5180.0 | 5249.0 | 5151.0 | 5206.0 | 110.87 Thousand |
| 07 Nov, 2025 | 5213.0 | 5213.0 | 5126.5 | 5175.0 | 172.15 Thousand |
| 06 Nov, 2025 | 5379.5 | 5379.5 | 5221.0 | 5227.5 | 222.33 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM