Techindia Nirman Limited (TECHIN.NS)

INR 17.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.25 14.5 14.25 14.25 7145.00
08 Nov, 2023 14.5 14.6 14.5 14.5 6649.00
07 Nov, 2023 14.8 15.1 14.8 14.8 4922.00
06 Nov, 2023 15.1 15.4 15.1 15.1 3741.00
03 Nov, 2023 15.4 15.5 15.0 15.4 3709.00
02 Nov, 2023 15.2 15.5 14.9 15.2 21.95 Thousand
01 Nov, 2023 15.2 15.2 15.2 15.2 12.31 Thousand
31 Oct, 2023 14.95 14.95 14.7 14.95 8190.00
30 Oct, 2023 14.7 14.7 14.2 14.7 9355.00
27 Oct, 2023 14.45 14.45 14.2 14.45 9268.00