Techindia Nirman Limited (TECHIN.NS)

INR 17.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.05 12.05 12.05 12.05 9022.00
25 Sep, 2023 11.85 12.2 11.85 11.85 31.81 Thousand
22 Sep, 2023 12.0 12.25 12.0 12.0 6869.00
21 Sep, 2023 12.25 12.25 12.2 12.25 3760.00
20 Sep, 2023 12.2 12.2 12.2 12.2 3460.00
18 Sep, 2023 12.2 12.2 12.0 12.2 4594.00
15 Sep, 2023 12.0 12.15 12.0 12.0 1639.00
14 Sep, 2023 12.15 12.15 12.05 12.15 1987.00