Tirupati Forge Limited (TIRUPATIFL)
INR 38.75
(3.72%)
INR 38.75
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 46.31 | 48.62 | 46.31 | 48.62 | 299.92 Thousand |
| 06 Feb, 2025 | 46.3 | 46.31 | 44.22 | 46.31 | 257.55 Thousand |
| 05 Feb, 2025 | 40.3 | 44.11 | 40.1 | 44.11 | 302.5 Thousand |
| 04 Feb, 2025 | 42.5 | 44.0 | 41.83 | 42.01 | 458.51 Thousand |
| 03 Feb, 2025 | 44.25 | 45.77 | 44.04 | 44.04 | 93.16 Thousand |
| 01 Feb, 2025 | 49.54 | 50.54 | 46.19 | 46.36 | 180.29 Thousand |
| 31 Jan, 2025 | 44.35 | 48.72 | 44.08 | 48.63 | 504.35 Thousand |
| 30 Jan, 2025 | 47.26 | 49.7 | 46.36 | 46.4 | 471.44 Thousand |
| 29 Jan, 2025 | 44.6 | 49.29 | 44.6 | 48.81 | 871.6 Thousand |
| 28 Jan, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 58.11 Thousand |
TITAGARH
TITAN
TMB
TIPSFILMS
TIPSMUSIC
TIRUMALCHM