Tirupati Forge Limited (TIRUPATIFL)
INR 39.81
(4.24%)
INR 39.81
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 49.0 | 49.7 | 49.0 | 49.5 | 16 Thousand |
| 13 Nov, 2017 | 50.2 | 50.4 | 48.35 | 48.35 | 24 Thousand |
| 08 Nov, 2017 | 46.0 | 50.0 | 46.0 | 50.0 | 20 Thousand |
| 07 Nov, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 4000.00 |
| 06 Nov, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 03 Nov, 2017 | 53.5 | 53.5 | 52.0 | 52.0 | 12 Thousand |
| 02 Nov, 2017 | 54.9 | 54.9 | 54.9 | 54.9 | 32 Thousand |
| 01 Nov, 2017 | 40.0 | 48.0 | 40.0 | 48.0 | 24 Thousand |
| 31 Oct, 2017 | 41.0 | 41.5 | 40.0 | 40.0 | 24 Thousand |
| 30 Oct, 2017 | 39.5 | 39.5 | 39.5 | 39.5 | 4000.00 |
TITAGARH
TITAN
TMB
TIPSFILMS
TIPSMUSIC
TIRUMALCHM