TruCap Finance Limited (TRU.NS)

INR 6.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 74.5 79.0 74.0 76.7 6.34 Million
19 Oct, 2023 72.5 76.25 70.1 73.25 4.79 Million
18 Oct, 2023 76.15 78.0 72.15 73.6 3.83 Million
17 Oct, 2023 74.7 77.95 71.65 76.85 6.03 Million
16 Oct, 2023 67.4 74.9 66.35 74.0 7.71 Million
13 Oct, 2023 65.4 67.25 65.4 66.8 3.68 Million
12 Oct, 2023 66.45 66.85 64.75 65.4 3.16 Million
11 Oct, 2023 65.4 66.8 64.1 65.0 5.41 Million
10 Oct, 2023 65.1 66.9 63.8 64.75 4.9 Million
09 Oct, 2023 63.0 67.8 61.2 64.4 9.15 Million