Udaipur Cement Works Limited (UDAICEMENT)

INR 37.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 34.69 35.49 34.65 35.19 886.84 Thousand
08 Jul, 2025 34.4 34.77 34.25 34.64 443.92 Thousand
07 Jul, 2025 34.5 35.08 34.25 34.63 766.38 Thousand
04 Jul, 2025 34.94 35.02 34.15 34.53 1.05 Million
03 Jul, 2025 34.6 35.6 34.43 34.83 2.07 Million
02 Jul, 2025 33.61 34.6 33.1 34.43 2.77 Million
01 Jul, 2025 31.79 33.51 31.78 33.27 2.13 Million
30 Jun, 2025 31.85 31.99 31.35 31.69 844.63 Thousand
27 Jun, 2025 30.79 32.23 30.6 31.55 1.35 Million
26 Jun, 2025 30.79 31.15 30.54 30.66 279.58 Thousand