INR 37.56
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 34.4 | 34.77 | 34.25 | 34.64 | 443.92 Thousand |
07 Jul, 2025 | 34.5 | 35.08 | 34.25 | 34.63 | 766.38 Thousand |
04 Jul, 2025 | 34.94 | 35.02 | 34.15 | 34.53 | 1.05 Million |
03 Jul, 2025 | 34.6 | 35.6 | 34.43 | 34.83 | 2.07 Million |
02 Jul, 2025 | 33.61 | 34.6 | 33.1 | 34.43 | 2.77 Million |
01 Jul, 2025 | 31.79 | 33.51 | 31.78 | 33.27 | 2.13 Million |
30 Jun, 2025 | 31.85 | 31.99 | 31.35 | 31.69 | 844.63 Thousand |
27 Jun, 2025 | 30.79 | 32.23 | 30.6 | 31.55 | 1.35 Million |
26 Jun, 2025 | 30.79 | 31.15 | 30.54 | 30.66 | 279.58 Thousand |
25 Jun, 2025 | 30.39 | 30.85 | 30.35 | 30.57 | 258.6 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK