Uma Exports Limited (UMAEXPORTS)

INR 39.04

(-4.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 42.5 43.49 41.7 41.92 84.86 Thousand
18 Nov, 2025 43.2 44.0 42.1 43.11 27.25 Thousand
17 Nov, 2025 44.25 48.0 42.6 43.2 37.54 Thousand
14 Nov, 2025 44.0 45.47 42.95 44.25 17.53 Thousand
13 Nov, 2025 43.9 44.89 43.25 43.91 8660.00
12 Nov, 2025 45.1 45.1 42.9 43.7 20.85 Thousand
11 Nov, 2025 44.39 44.74 43.05 43.45 9679.00
10 Nov, 2025 43.73 44.37 43.43 43.52 12.97 Thousand
07 Nov, 2025 44.73 44.73 43.5 43.73 27.27 Thousand
06 Nov, 2025 46.6 46.7 44.0 44.29 51.47 Thousand