Unitech Limited (UNITECH.NS)
INR 5.82
(-2.18%)
INR 5.82
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.87 | 5.93 | 5.8 | 5.82 | 1.3 Million |
| 07 May, 2025 | 5.7 | 5.99 | 5.5 | 5.87 | 3.18 Million |
| 06 May, 2025 | 5.84 | 5.93 | 5.7 | 5.73 | 1.99 Million |
| 05 May, 2025 | 5.92 | 5.93 | 5.85 | 5.91 | 1.17 Million |
| 02 May, 2025 | 6.0 | 6.04 | 5.71 | 5.82 | 2.15 Million |
| 30 Apr, 2025 | 6.14 | 6.14 | 5.79 | 5.95 | 2.14 Million |
| 29 Apr, 2025 | 6.02 | 6.18 | 6.01 | 6.09 | 1.69 Million |
| 28 Apr, 2025 | 6.3 | 6.3 | 6.0 | 6.11 | 2.27 Million |
| 25 Apr, 2025 | 6.42 | 6.52 | 6.16 | 6.3 | 2.91 Million |
| 24 Apr, 2025 | 6.42 | 6.57 | 6.42 | 6.49 | 1.04 Million |
FUWAF
002200
LINC
IMHDF
FINEORG
CYMBF