Udayshivakumar Infra Limited (USK.NS)

INR 37.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.74 64.74 64.74 64.74 13.75 Thousand
12 Sep, 2024 66.07 66.07 66.07 66.07 13.75 Thousand
11 Sep, 2024 67.42 67.42 67.42 67.42 30.88 Thousand
10 Sep, 2024 68.98 68.98 66.0 68.8 710.45 Thousand
09 Sep, 2024 65.7 65.7 65.7 65.7 710.38 Thousand
08 Sep, 2024 65.7 65.7 65.7 65.7 155.58 Thousand
06 Sep, 2024 62.58 62.58 62.58 62.58 95.26 Thousand
05 Sep, 2024 57.78 59.6 56.75 59.6 193.65 Thousand
04 Sep, 2024 57.69 58.0 56.5 56.77 193.65 Thousand
03 Sep, 2024 56.4 57.95 55.51 57.33 108.34 Thousand