Vakrangee Limited (VAKRANGEE.NS)

INR 9.78

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.45 25.24 23.45 24.98 50.28 Million
19 Sep, 2024 24.2 24.6 22.6 24.06 71.72 Million
18 Sep, 2024 21.55 23.84 21.55 23.28 102.63 Million
17 Sep, 2024 21.24 21.33 20.81 20.93 6.88 Million
16 Sep, 2024 21.65 21.83 21.09 21.23 8.2 Million
15 Sep, 2024 21.65 21.7 21.52 21.61 438.89 Thousand
13 Sep, 2024 22.2 22.35 21.38 21.57 10.87 Million
12 Sep, 2024 22.65 22.7 21.82 22.1 19.08 Million
11 Sep, 2024 22.14 23.71 21.91 22.19 46.5 Million
10 Sep, 2024 19.99 22.15 19.95 21.68 31.29 Million