Vikas Lifecare Limited (VIKASLIFE)
INR 2.22
(-1.77%)
INR 2.22
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 4.29 | 4.41 | 4.16 | 4.33 | 1.43 Million |
| 30 Jun, 2020 | 4.16 | 4.37 | 4.12 | 4.2 | 2 Million |
| 29 Jun, 2020 | 4.29 | 4.37 | 4.12 | 4.16 | 3.1 Million |
| 26 Jun, 2020 | 4.33 | 4.41 | 4.08 | 4.24 | 5.5 Million |
| 25 Jun, 2020 | 4.24 | 4.24 | 3.95 | 4.24 | 5.84 Million |
| 24 Jun, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | 62.94 Thousand |
| 23 Jun, 2020 | 3.91 | 3.91 | 3.91 | 3.91 | 69.87 Thousand |
| 22 Jun, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 183.59 Thousand |
| 19 Jun, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | 237.12 Thousand |
| 18 Jun, 2020 | 3.41 | 3.41 | 3.41 | 3.41 | 174.53 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO