INR 2.26
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 25.7 Thousand |
15 May, 2020 | 1.66 | 1.66 | 1.66 | 1.66 | 149.33 Thousand |
14 May, 2020 | 1.62 | 1.62 | 1.58 | 1.62 | 3.08 Million |
13 May, 2020 | 1.58 | 1.58 | 1.5 | 1.58 | 934.03 Thousand |
12 May, 2020 | 1.54 | 1.58 | 1.5 | 1.54 | 569.64 Thousand |
11 May, 2020 | 1.58 | 1.58 | 1.5 | 1.54 | 1.01 Million |
08 May, 2020 | 1.54 | 1.54 | 1.46 | 1.54 | 522.55 Thousand |
07 May, 2020 | 1.5 | 1.5 | 1.41 | 1.5 | 1.15 Million |
06 May, 2020 | 1.46 | 1.46 | 1.46 | 1.46 | 37.78 Thousand |
05 May, 2020 | 1.41 | 1.41 | 1.41 | 1.41 | 39.74 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO