Vikas Lifecare Limited (VIKASLIFE)

INR 2.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 1.75 1.75 1.75 1.75 25.7 Thousand
15 May, 2020 1.66 1.66 1.66 1.66 149.33 Thousand
14 May, 2020 1.62 1.62 1.58 1.62 3.08 Million
13 May, 2020 1.58 1.58 1.5 1.58 934.03 Thousand
12 May, 2020 1.54 1.58 1.5 1.54 569.64 Thousand
11 May, 2020 1.58 1.58 1.5 1.54 1.01 Million
08 May, 2020 1.54 1.54 1.46 1.54 522.55 Thousand
07 May, 2020 1.5 1.5 1.41 1.5 1.15 Million
06 May, 2020 1.46 1.46 1.46 1.46 37.78 Thousand
05 May, 2020 1.41 1.41 1.41 1.41 39.74 Thousand