INR 2.3
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2020 | 2.12 | 2.12 | 2.0 | 2.0 | 888.17 Thousand |
25 Feb, 2020 | 1.91 | 2.08 | 1.91 | 2.08 | 617.23 Thousand |
24 Feb, 2020 | 2.04 | 2.04 | 2.0 | 2.0 | 553.55 Thousand |
20 Feb, 2020 | 2.21 | 2.21 | 2.08 | 2.08 | 400.16 Thousand |
19 Feb, 2020 | 2.16 | 2.21 | 2.04 | 2.16 | 1.78 Million |
18 Feb, 2020 | 2.21 | 2.21 | 2.04 | 2.12 | 1.25 Million |
17 Feb, 2020 | 2.12 | 2.12 | 2.04 | 2.12 | 191.52 Thousand |
14 Feb, 2020 | 2.0 | 2.04 | 1.87 | 2.04 | 886.19 Thousand |
13 Feb, 2020 | 1.91 | 2.0 | 1.91 | 1.96 | 449.1 Thousand |
12 Feb, 2020 | 2.0 | 2.0 | 1.83 | 1.91 | 171.66 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO