INR 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2020 | 2.54 | 2.71 | 2.5 | 2.62 | 185.96 Thousand |
06 Jan, 2020 | 2.62 | 2.71 | 2.58 | 2.58 | 128.66 Thousand |
03 Jan, 2020 | 2.66 | 2.75 | 2.66 | 2.71 | 234.26 Thousand |
02 Jan, 2020 | 2.71 | 2.83 | 2.58 | 2.75 | 653.74 Thousand |
01 Jan, 2020 | 2.79 | 2.79 | 2.71 | 2.71 | 93.14 Thousand |
31 Dec, 2019 | 2.83 | 2.95 | 2.79 | 2.83 | 178.36 Thousand |
30 Dec, 2019 | 3.0 | 3.04 | 2.91 | 2.91 | 96.18 Thousand |
27 Dec, 2019 | 3.04 | 3.12 | 2.95 | 3.0 | 535.01 Thousand |
26 Dec, 2019 | 2.83 | 3.04 | 2.83 | 3.0 | 979.99 Thousand |
24 Dec, 2019 | 2.95 | 2.95 | 2.79 | 2.91 | 716.93 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO