Vikas Lifecare Limited (VIKASLIFE)
INR 2.24
(-0.44%)
INR 2.24
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 3.25 | 3.25 | 3.16 | 3.25 | 279.66 Thousand |
| 09 Oct, 2019 | 3.08 | 3.29 | 3.08 | 3.29 | 295.19 Thousand |
| 07 Oct, 2019 | 3.33 | 3.41 | 3.16 | 3.2 | 154.54 Thousand |
| 04 Oct, 2019 | 3.41 | 3.41 | 3.2 | 3.33 | 79.36 Thousand |
| 03 Oct, 2019 | 3.2 | 3.41 | 3.16 | 3.29 | 186.56 Thousand |
| 01 Oct, 2019 | 3.25 | 3.29 | 3.04 | 3.29 | 1.02 Million |
| 30 Sep, 2019 | 3.2 | 3.29 | 3.04 | 3.16 | 476.56 Thousand |
| 27 Sep, 2019 | 3.33 | 3.33 | 3.08 | 3.16 | 147.35 Thousand |
| 26 Sep, 2019 | 3.25 | 3.25 | 3.0 | 3.2 | 1.5 Million |
| 25 Sep, 2019 | 2.91 | 3.16 | 2.83 | 3.12 | 1.87 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO