Vikas Lifecare Limited (VIKASLIFE)

INR 2.24

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 1.75 2.04 1.75 2.04 2.48 Million
25 Jun, 2019 2.46 2.46 1.87 1.87 1.26 Million
24 Jun, 2019 2.5 2.58 2.29 2.33 227.7 Thousand
21 Jun, 2019 2.66 2.66 2.29 2.46 646.08 Thousand
20 Jun, 2019 2.41 2.66 2.41 2.5 162.07 Thousand
19 Jun, 2019 2.62 2.87 2.25 2.5 699.55 Thousand
18 Jun, 2019 2.83 2.95 2.58 2.71 1.02 Million
17 Jun, 2019 3.0 3.16 2.79 2.87 534.82 Thousand
14 Jun, 2019 3.08 3.29 3.08 3.16 434.65 Thousand
13 Jun, 2019 3.16 3.41 2.83 3.29 1.8 Million