VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 18.25 | 18.3 | 17.65 | 18.25 | 791.89 Thousand |
| 03 Jun, 2021 | 17.25 | 17.7 | 17.05 | 17.45 | 820.2 Thousand |
| 02 Jun, 2021 | 17.35 | 17.35 | 16.7 | 16.9 | 411.36 Thousand |
| 01 Jun, 2021 | 17.05 | 17.5 | 16.35 | 16.8 | 386.34 Thousand |
| 31 May, 2021 | 16.8 | 17.2 | 15.75 | 17.0 | 487.88 Thousand |
| 28 May, 2021 | 16.5 | 17.05 | 15.5 | 16.5 | 1.19 Million |
| 27 May, 2021 | 16.15 | 16.25 | 15.65 | 16.25 | 659.98 Thousand |
| 26 May, 2021 | 15.5 | 15.5 | 15.25 | 15.5 | 462.65 Thousand |
| 25 May, 2021 | 14.35 | 14.85 | 14.0 | 14.8 | 292.01 Thousand |
| 24 May, 2021 | 14.35 | 14.55 | 14.0 | 14.15 | 96.65 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA