VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 12.65 13.5 12.65 12.95 94.87 Thousand
05 Apr, 2021 13.75 13.95 13.3 13.3 70.94 Thousand
01 Apr, 2021 13.75 14.5 13.75 13.95 63.08 Thousand
31 Mar, 2021 14.15 14.7 13.45 14.05 41.48 Thousand
30 Mar, 2021 13.85 14.2 13.0 14.05 6.26 Million
26 Mar, 2021 13.45 14.0 13.15 13.55 51.36 Thousand
25 Mar, 2021 14.0 14.0 13.3 13.55 39.82 Thousand
24 Mar, 2021 14.15 14.45 13.8 14.0 39.78 Thousand
23 Mar, 2021 14.45 14.45 13.8 14.4 2.04 Million
22 Mar, 2021 14.5 14.65 14.1 14.15 1.53 Million