VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 18.0 19.1 17.7 18.0 524.07 Thousand
26 Jun, 2019 14.9 17.8 14.5 17.8 921.51 Thousand
25 Jun, 2019 13.0 15.45 12.4 14.85 228.28 Thousand
24 Jun, 2019 12.4 13.65 12.3 13.4 80.17 Thousand
21 Jun, 2019 12.8 13.0 12.3 12.55 52.41 Thousand
20 Jun, 2019 11.3 13.65 10.55 12.8 159.12 Thousand
19 Jun, 2019 13.5 14.0 11.4 11.7 180.88 Thousand
18 Jun, 2019 14.0 14.5 13.4 13.95 97.41 Thousand
17 Jun, 2019 15.0 15.0 13.8 14.15 61.85 Thousand
14 Jun, 2019 15.1 15.65 14.55 14.85 59.37 Thousand