VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 35.8 38.9 35.8 37.35 112.83 Thousand
01 Oct, 2018 39.0 39.0 34.8 36.7 126.41 Thousand
28 Sep, 2018 42.3 42.95 36.65 37.65 196.54 Thousand
27 Sep, 2018 46.0 46.0 42.5 42.7 80.63 Thousand
26 Sep, 2018 45.75 46.9 45.2 45.45 65.12 Thousand
25 Sep, 2018 47.1 47.95 44.1 46.2 116.61 Thousand
24 Sep, 2018 48.65 49.4 46.0 47.1 106.09 Thousand
21 Sep, 2018 50.75 51.55 46.05 48.35 118.72 Thousand
19 Sep, 2018 51.9 52.4 50.35 50.75 79.87 Thousand
18 Sep, 2018 52.6 53.4 50.7 51.05 100.96 Thousand