VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 52.75 53.7 52.05 52.25 65.25 Thousand
21 Mar, 2017 53.65 53.8 52.7 52.9 102.75 Thousand
20 Mar, 2017 52.2 56.25 51.2 53.0 804.27 Thousand
17 Mar, 2017 49.5 53.5 49.4 52.3 621.05 Thousand
16 Mar, 2017 50.4 50.4 49.0 49.25 57.24 Thousand
15 Mar, 2017 48.85 50.6 48.35 49.3 103.47 Thousand
14 Mar, 2017 49.0 50.15 48.25 48.5 114.83 Thousand
10 Mar, 2017 49.3 49.65 47.7 48.25 38.11 Thousand
09 Mar, 2017 48.85 50.25 48.25 49.25 47.65 Thousand
08 Mar, 2017 49.5 49.7 48.0 48.7 43.21 Thousand