VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 69.0 70.4 67.4 68.45 555.29 Thousand
28 Jun, 2016 71.4 73.1 67.8 68.3 857.31 Thousand
27 Jun, 2016 70.65 73.8 70.1 71.15 1.47 Million
24 Jun, 2016 62.0 71.4 58.8 70.2 2.02 Million
23 Jun, 2016 68.0 68.35 64.4 64.85 386.68 Thousand
22 Jun, 2016 67.35 70.5 67.0 68.05 1.7 Million
21 Jun, 2016 64.7 68.8 62.5 66.9 2.01 Million
20 Jun, 2016 60.0 65.45 58.2 64.3 1.32 Million
17 Jun, 2016 63.9 64.5 59.55 60.95 893.71 Thousand
16 Jun, 2016 57.3 64.7 56.85 63.75 4.06 Million