VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 42.05 44.0 42.05 43.25 310.71 Thousand
15 Mar, 2016 42.25 43.05 41.75 42.1 106.09 Thousand
14 Mar, 2016 42.4 42.95 39.4 42.05 202.89 Thousand
11 Mar, 2016 41.6 43.45 41.4 42.0 664.91 Thousand
10 Mar, 2016 40.5 41.9 40.4 41.4 745.79 Thousand
09 Mar, 2016 38.0 40.9 36.55 40.4 896.49 Thousand
08 Mar, 2016 39.2 39.4 37.35 37.85 458.61 Thousand
04 Mar, 2016 36.25 39.7 34.8 38.85 826.5 Thousand
03 Mar, 2016 36.4 36.7 35.0 35.75 163.67 Thousand
02 Mar, 2016 35.6 36.5 33.5 35.75 232.68 Thousand