VIP Clothing Limited (VIPCLOTHNG)
INR 35.36
(-0.11%)
INR 35.36
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 40.15 | 40.79 | 38.75 | 39.01 | 227.68 Thousand |
| 01 Jul, 2024 | 39.9 | 40.5 | 39.7 | 40.13 | 164.1 Thousand |
| 28 Jun, 2024 | 40.74 | 40.98 | 39.0 | 39.7 | 317.25 Thousand |
| 27 Jun, 2024 | 42.75 | 43.51 | 40.0 | 40.74 | 629.94 Thousand |
| 26 Jun, 2024 | 40.5 | 43.7 | 39.55 | 42.77 | 1.12 Million |
| 25 Jun, 2024 | 41.45 | 41.55 | 39.81 | 40.23 | 297.11 Thousand |
| 24 Jun, 2024 | 41.0 | 43.0 | 40.24 | 41.72 | 975.49 Thousand |
| 21 Jun, 2024 | 40.0 | 42.95 | 39.3 | 40.76 | 4.39 Million |
| 20 Jun, 2024 | 34.9 | 37.9 | 34.71 | 37.26 | 1.12 Million |
| 19 Jun, 2024 | 34.0 | 35.81 | 34.0 | 34.87 | 405.32 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA