VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 22.25 23.1 21.25 21.4 69.3 Thousand
03 Aug, 2011 21.7 23.05 21.55 22.25 83.19 Thousand
02 Aug, 2011 22.5 22.55 21.7 22.0 53.66 Thousand
01 Aug, 2011 23.6 23.8 22.4 22.9 114.84 Thousand
29 Jul, 2011 21.9 24.35 21.55 23.25 1.15 Million
28 Jul, 2011 20.65 21.25 20.5 21.0 107.65 Thousand
27 Jul, 2011 20.65 21.1 20.25 21.0 91.93 Thousand
26 Jul, 2011 20.6 21.1 20.45 20.45 256.18 Thousand
25 Jul, 2011 20.35 21.05 20.35 20.55 208.74 Thousand
22 Jul, 2011 20.25 21.5 20.1 20.5 185.13 Thousand