VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 24.8 25.25 24.6 25.15 18.09 Thousand
20 Oct, 2010 25.35 25.7 24.4 25.0 31.7 Thousand
19 Oct, 2010 25.65 26.25 25.3 25.4 41.01 Thousand
18 Oct, 2010 26.15 26.15 25.25 25.8 24.8 Thousand
15 Oct, 2010 26.0 26.5 25.5 25.55 55.22 Thousand
14 Oct, 2010 26.7 26.9 25.8 26.0 34.11 Thousand
13 Oct, 2010 26.55 26.95 26.15 26.15 38.38 Thousand
12 Oct, 2010 26.45 27.9 26.15 26.8 136.4 Thousand
11 Oct, 2010 26.3 27.0 25.95 26.3 33.72 Thousand
08 Oct, 2010 26.05 26.3 25.4 26.1 27.76 Thousand