VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 20.0 22.7 20.0 22.5 710.82 Thousand
04 Mar, 2010 19.7 20.65 19.5 20.15 68.99 Thousand
03 Mar, 2010 19.2 20.2 19.1 19.7 88.4 Thousand
02 Mar, 2010 19.35 19.7 18.95 19.55 39.25 Thousand
26 Feb, 2010 18.5 19.7 18.3 19.0 75.73 Thousand
25 Feb, 2010 19.3 19.3 18.1 18.2 75.64 Thousand
24 Feb, 2010 18.35 19.55 18.35 19.2 60.75 Thousand
23 Feb, 2010 19.0 19.0 18.2 18.6 24.6 Thousand
22 Feb, 2010 19.35 19.9 18.7 18.7 41.7 Thousand
19 Feb, 2010 20.0 20.0 19.2 19.45 73.69 Thousand