VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 22.3 | 24.25 | 22.3 | 23.25 | 440.49 Thousand |
| 19 Jan, 2010 | 21.25 | 23.5 | 21.25 | 22.3 | 147.02 Thousand |
| 18 Jan, 2010 | 23.25 | 23.25 | 22.35 | 22.5 | 40.36 Thousand |
| 15 Jan, 2010 | 23.65 | 23.65 | 22.4 | 22.4 | 90.6 Thousand |
| 14 Jan, 2010 | 22.15 | 23.65 | 22.05 | 23.15 | 386.52 Thousand |
| 13 Jan, 2010 | 21.0 | 22.25 | 21.0 | 21.9 | 70.66 Thousand |
| 12 Jan, 2010 | 21.65 | 22.5 | 21.25 | 21.55 | 105.02 Thousand |
| 11 Jan, 2010 | 22.0 | 22.45 | 21.05 | 21.85 | 87.31 Thousand |
| 08 Jan, 2010 | 22.5 | 23.0 | 21.4 | 21.4 | 58.71 Thousand |
| 07 Jan, 2010 | 22.5 | 23.25 | 21.55 | 21.8 | 263.15 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA