VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 11.85 12.8 11.7 12.3 22.92 Thousand
14 May, 2009 12.0 12.25 11.1 12.25 7208.00
13 May, 2009 12.1 12.5 12.05 12.05 3549.00
12 May, 2009 12.55 12.55 12.05 12.5 10.63 Thousand
11 May, 2009 12.15 13.1 12.15 12.6 9899.00
08 May, 2009 12.9 13.0 12.0 12.85 6256.00
07 May, 2009 13.0 13.45 12.45 12.9 10.57 Thousand
06 May, 2009 12.5 13.6 12.5 12.75 9531.00
05 May, 2009 13.5 13.7 12.65 13.1 18.9 Thousand
04 May, 2009 14.05 14.3 13.5 13.5 30.54 Thousand