VIP Clothing Limited (VIPCLOTHNG)
INR 34.01
(-0.53%)
INR 34.01
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 27.05 | 29.9 | 26.35 | 26.5 | 4346.00 |
| 20 Aug, 2007 | 30.75 | 30.75 | 27.9 | 28.0 | 6289.00 |
| 17 Aug, 2007 | 28.7 | 29.5 | 27.5 | 29.5 | 3914.00 |
| 16 Aug, 2007 | 29.35 | 31.1 | 29.35 | 29.6 | 3249.00 |
| 14 Aug, 2007 | 28.7 | 30.8 | 28.7 | 30.45 | 11.58 Thousand |
| 13 Aug, 2007 | 30.2 | 31.75 | 30.05 | 30.2 | 3951.00 |
| 10 Aug, 2007 | 29.5 | 31.9 | 29.5 | 31.0 | 4955.00 |
| 09 Aug, 2007 | 30.55 | 31.95 | 30.55 | 30.95 | 6900.00 |
| 08 Aug, 2007 | 33.0 | 33.2 | 31.5 | 31.7 | 24.18 Thousand |
| 07 Aug, 2007 | 33.75 | 34.5 | 31.5 | 32.5 | 100.8 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA