VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 42.5 43.5 42.05 43.15 106.35 Thousand
17 Aug, 2023 42.9 43.5 41.0 43.2 134.68 Thousand
16 Aug, 2023 43.0 43.9 42.25 42.95 193.76 Thousand
14 Aug, 2023 44.3 44.3 42.3 43.05 42.84 Thousand
11 Aug, 2023 43.8 44.8 42.4 43.95 117.34 Thousand
10 Aug, 2023 43.85 44.8 42.2 44.0 161.39 Thousand
09 Aug, 2023 43.5 45.0 43.5 43.85 152.29 Thousand
08 Aug, 2023 43.65 44.15 43.35 43.5 57.98 Thousand
07 Aug, 2023 44.5 44.5 42.0 43.05 97.48 Thousand
04 Aug, 2023 44.05 44.5 44.05 44.05 29.87 Thousand