Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.48 0.48 0.48 0.48 -
28 Aug, 2024 0.48 0.48 0.48 0.48 -
27 Aug, 2024 0.48 0.48 0.48 0.48 -
26 Aug, 2024 0.47 0.48 0.47 0.48 13.4 Million
23 Aug, 2024 0.46 0.46 0.46 0.46 -
22 Aug, 2024 0.46 0.46 0.46 0.46 -
21 Aug, 2024 0.46 0.46 0.46 0.46 -
20 Aug, 2024 0.46 0.46 0.46 0.46 -
19 Aug, 2024 0.45 0.46 0.44 0.46 11.29 Million
16 Aug, 2024 0.44 0.44 0.44 0.44 -