Visesh Infotecnics Limited (VISESHINFO)
INR 0.33
(0.0%)
INR 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2003 | 3.85 | 4.4 | 3.85 | 4.4 | 3.22 Million |
| 04 Nov, 2003 | 3.85 | 4.18 | 3.85 | 3.96 | 104.5 Thousand |
| 03 Nov, 2003 | 3.96 | 4.18 | 3.85 | 3.96 | 325.6 Thousand |
| 31 Oct, 2003 | 3.52 | 3.74 | 3.52 | 3.74 | 13.2 Thousand |
| 30 Oct, 2003 | 3.52 | 3.63 | 3.41 | 3.52 | 177.1 Thousand |
| 29 Oct, 2003 | 3.19 | 3.41 | 3.19 | 3.41 | 13.2 Thousand |
| 28 Oct, 2003 | 3.74 | 3.74 | 3.3 | 3.3 | 42.9 Thousand |
| 27 Oct, 2003 | 3.74 | 3.74 | 3.52 | 3.63 | 47.3 Thousand |
| 24 Oct, 2003 | 3.52 | 3.63 | 3.3 | 3.3 | 18.7 Thousand |
| 23 Oct, 2003 | 3.85 | 3.96 | 3.63 | 3.63 | 83.6 Thousand |
VISHNU
VISHWARAJ
VIVIDHA
VIRINCHI
VISAKAIND
VISASTEEL