Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 6.05 6.05 5.61 5.83 23.1 Thousand
25 Jun, 2003 6.38 6.38 5.83 5.94 46.2 Thousand
24 Jun, 2003 6.27 6.27 5.72 5.83 73.7 Thousand
23 Jun, 2003 6.05 6.38 5.83 5.83 313.5 Thousand
20 Jun, 2003 6.05 6.05 5.83 5.94 152.9 Thousand
19 Jun, 2003 6.38 6.38 5.72 5.94 199.1 Thousand
18 Jun, 2003 6.49 6.49 5.94 6.05 517 Thousand
17 Jun, 2003 6.49 6.49 6.05 6.05 257.4 Thousand
16 Jun, 2003 6.16 6.16 5.94 6.16 195.8 Thousand
13 Jun, 2003 6.49 6.49 6.05 6.16 187 Thousand