Visesh Infotecnics Limited (VISESHINFO)
INR 0.33
(0.0%)
INR 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 7.59 | 7.7 | 7.26 | 7.26 | 92.4 Thousand |
| 01 Jan, 2003 | 8.14 | 8.14 | 7.37 | 7.7 | 82.5 Thousand |
| 31 Dec, 2002 | 7.81 | 7.92 | 7.59 | 7.7 | 47.3 Thousand |
| 30 Dec, 2002 | 7.7 | 7.92 | 7.7 | 7.81 | 41.8 Thousand |
| 27 Dec, 2002 | 7.48 | 7.92 | 7.04 | 7.7 | 93.5 Thousand |
| 26 Dec, 2002 | 8.25 | 8.25 | 7.81 | 7.92 | 128.7 Thousand |
| 25 Dec, 2002 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 24 Dec, 2002 | 7.7 | 8.25 | 7.7 | 7.92 | 134.2 Thousand |
| 23 Dec, 2002 | 8.25 | 8.36 | 7.7 | 7.92 | 80.3 Thousand |
| 20 Dec, 2002 | 8.03 | 8.47 | 7.92 | 8.14 | 627 Thousand |
VISHNU
VISHWARAJ
VIVIDHA
VIRINCHI
VISAKAIND
VISASTEEL