Visesh Infotecnics Limited (VISESHINFO)
INR 0.33
(0.0%)
INR 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Nov, 2002 | 5.06 | 5.28 | 5.06 | 5.28 | 53.9 Thousand |
| 04 Nov, 2002 | 5.17 | 5.5 | 5.17 | 5.28 | 36.3 Thousand |
| 01 Nov, 2002 | 5.17 | 5.28 | 5.06 | 5.06 | 41.8 Thousand |
| 31 Oct, 2002 | 4.95 | 5.17 | 4.95 | 5.06 | 63.8 Thousand |
| 30 Oct, 2002 | 5.39 | 5.39 | 4.95 | 4.95 | 135.3 Thousand |
| 29 Oct, 2002 | 5.39 | 5.39 | 5.06 | 5.17 | 27.5 Thousand |
| 28 Oct, 2002 | 6.16 | 6.16 | 4.95 | 5.06 | 100.1 Thousand |
| 25 Oct, 2002 | 5.28 | 5.5 | 5.28 | 5.39 | 70.4 Thousand |
| 24 Oct, 2002 | 5.5 | 5.83 | 5.28 | 5.61 | 114.4 Thousand |
VISHNU
VISHWARAJ
VIVIDHA
VIRINCHI
VISAKAIND
VISASTEEL