Visesh Infotecnics Limited (VISESHINFO)
INR 0.33
(0.0%)
INR 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 7.48 | 7.7 | 7.48 | 7.59 | 145.2 Thousand |
| 03 Sep, 2002 | 7.7 | 7.7 | 7.59 | 7.7 | 42.9 Thousand |
| 02 Sep, 2002 | 7.81 | 7.92 | 6.6 | 7.7 | 319 Thousand |
| 30 Aug, 2002 | 8.36 | 8.36 | 7.48 | 7.59 | 93.5 Thousand |
| 29 Aug, 2002 | 7.92 | 7.92 | 7.48 | 7.48 | 89.1 Thousand |
| 28 Aug, 2002 | 8.03 | 8.03 | 7.15 | 7.59 | 53.9 Thousand |
| 27 Aug, 2002 | 8.03 | 8.03 | 7.59 | 7.7 | 100.1 Thousand |
| 26 Aug, 2002 | 8.03 | 8.03 | 7.92 | 7.92 | 57.2 Thousand |
| 23 Aug, 2002 | 8.8 | 8.8 | 7.81 | 7.92 | 125.4 Thousand |
| 22 Aug, 2002 | 8.03 | 8.25 | 8.03 | 8.03 | 128.7 Thousand |
VISHNU
VISHWARAJ
VIVIDHA
VIRINCHI
VISAKAIND
VISASTEEL