Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 433.0 | 453.0 | 427.5 | 437.7 | 134.82 Thousand |
| 23 Apr, 2025 | 432.0 | 435.8 | 425.0 | 433.5 | 99.4 Thousand |
| 22 Apr, 2025 | 425.05 | 431.0 | 424.15 | 426.6 | 168.74 Thousand |
| 21 Apr, 2025 | 426.15 | 432.8 | 420.05 | 428.75 | 239.62 Thousand |
| 17 Apr, 2025 | 442.8 | 448.0 | 423.3 | 426.15 | 218.44 Thousand |
| 16 Apr, 2025 | 431.0 | 438.85 | 427.55 | 436.25 | 65.06 Thousand |
| 15 Apr, 2025 | 430.0 | 432.0 | 418.0 | 426.2 | 86.79 Thousand |
| 11 Apr, 2025 | 411.75 | 425.0 | 401.75 | 422.2 | 173.68 Thousand |
| 09 Apr, 2025 | 400.0 | 401.15 | 385.0 | 390.75 | 114.19 Thousand |
| 08 Apr, 2025 | 395.7 | 406.2 | 385.0 | 399.65 | 243.83 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942