Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 166.37 Thousand |
| 08 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 122.04 Thousand |
| 07 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 524.12 Thousand |
| 06 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 136.28 Thousand |
| 05 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 217.96 Thousand |
| 02 Aug, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 364.37 Thousand |
| 01 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 927.95 Thousand |
| 31 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 225.87 Thousand |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 533.82 Thousand |
| 29 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 320.5 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ