Visagar Polytex Limited (VIVIDHA.NS)

INR 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.9 0.9 0.85 0.85 621.64 Thousand
16 Nov, 2023 0.9 0.9 0.85 0.85 740.1 Thousand
15 Nov, 2023 0.9 0.95 0.85 0.9 1.53 Million
13 Nov, 2023 0.9 0.9 0.85 0.9 1.23 Million
12 Nov, 2023 0.9 0.9 0.85 0.85 91.67 Thousand
10 Nov, 2023 0.85 0.9 0.85 0.85 330.45 Thousand
09 Nov, 2023 0.9 0.9 0.85 0.9 607.94 Thousand
08 Nov, 2023 0.9 0.9 0.85 0.9 601.89 Thousand
07 Nov, 2023 0.95 0.95 0.85 0.9 1.14 Million
06 Nov, 2023 0.9 0.95 0.85 0.9 849.3 Thousand