VL E-Governance & IT Solutions Limited (VLEGOV)
INR 40.08
(-4.96%)
INR 40.08
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 80.5 | 80.5 | 72.9 | 73.8 | 10.37 Million |
| 04 Jan, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 108.18 Thousand |
| 03 Jan, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 243.1 Thousand |
| 02 Jan, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 303.49 Thousand |
| 01 Jan, 2024 | 64.7 | 66.3 | 58.65 | 66.3 | 3.12 Million |
| 29 Dec, 2023 | 60.3 | 60.3 | 56.35 | 60.3 | 3.77 Million |
| 28 Dec, 2023 | 51.9 | 54.85 | 51.8 | 54.85 | 3.45 Million |
| 27 Dec, 2023 | 44.2 | 49.9 | 44.1 | 49.9 | 15.55 Million |
| 26 Dec, 2023 | 35.5 | 41.6 | 35.5 | 41.6 | 9.97 Million |
| 22 Dec, 2023 | 34.15 | 35.25 | 34.0 | 34.7 | 524.73 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA