VL E-Governance & IT Solutions Limited (VLEGOV)
INR 40.08
(-4.96%)
INR 40.08
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 31.65 | 32.45 | 31.05 | 31.9 | 555.02 Thousand |
| 07 Nov, 2023 | 30.9 | 31.0 | 30.45 | 30.65 | 221.43 Thousand |
| 06 Nov, 2023 | 30.4 | 32.45 | 30.05 | 30.3 | 1.12 Million |
| 03 Nov, 2023 | 30.0 | 30.4 | 29.9 | 29.95 | 184.4 Thousand |
| 02 Nov, 2023 | 30.1 | 30.1 | 29.8 | 29.95 | 57.73 Thousand |
| 01 Nov, 2023 | 29.9 | 30.05 | 29.8 | 29.9 | 44.45 Thousand |
| 31 Oct, 2023 | 30.15 | 30.4 | 29.8 | 29.95 | 157.7 Thousand |
| 30 Oct, 2023 | 30.6 | 30.9 | 29.55 | 30.0 | 262.74 Thousand |
| 27 Oct, 2023 | 29.2 | 30.2 | 29.2 | 29.9 | 87.34 Thousand |
| 26 Oct, 2023 | 30.5 | 30.9 | 28.75 | 29.15 | 280.59 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA