VL E-Governance & IT Solutions Limited (VLEGOV)

INR 50.43

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 43.4 43.4 39.5 39.5 1.14 Million
28 Aug, 2023 45.5 45.5 41.2 43.85 1.91 Million
25 Aug, 2023 43.35 43.35 43.35 43.35 303.11 Thousand
24 Aug, 2023 41.3 41.3 41.3 41.3 33.37 Thousand
23 Aug, 2023 39.35 39.35 39.35 39.35 41.18 Thousand
22 Aug, 2023 36.5 37.5 35.75 37.5 315.94 Thousand
21 Aug, 2023 35.75 35.75 35.75 35.75 392.38 Thousand
18 Aug, 2023 34.05 34.05 34.05 34.05 79.3 Thousand
17 Aug, 2023 32.45 32.45 32.45 32.45 91.85 Thousand
16 Aug, 2023 30.1 30.95 30.0 30.95 310.94 Thousand