VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.67
(0.63%)
INR 36.67
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 3861.00 |
| 11 Jun, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 16.15 Thousand |
| 10 Jun, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 40.28 Thousand |
| 09 Jun, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 19.36 Thousand |
| 06 Jun, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 51.58 Thousand |
| 05 Jun, 2025 | 63.73 | 63.99 | 63.61 | 63.9 | 95.04 Thousand |
| 04 Jun, 2025 | 64.5 | 64.8 | 63.73 | 63.73 | 92.8 Thousand |
| 03 Jun, 2025 | 64.0 | 65.04 | 62.52 | 65.04 | 149.95 Thousand |
| 02 Jun, 2025 | 61.32 | 63.8 | 61.32 | 63.8 | 378.56 Thousand |
| 30 May, 2025 | 62.27 | 62.58 | 62.27 | 62.58 | 218.35 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA